Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00095000 | 2024-03-28 1:31PM EDT | 2024-05-17 | 103.10 | 105.40 | 109.00 | 0.00 | - | 2 | 0 | 349.37% |
| ADI240621C00095000 | 2023-11-02 12:06PM EDT | 2024-06-21 | 69.90 | 89.00 | 90.40 | 0.00 | - | - | 1 | 0.00% |
| ADI250117C00095000 | 2022-10-10 11:44AM EDT | 2025-01-17 | 56.00 | 62.90 | 65.70 | 0.00 | - | - | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00095000 | 2024-03-27 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 5 | 202.34% |
| ADI240621P00095000 | 2023-11-14 12:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 94.24% |
| ADI250117P00095000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 0.32 | 0.00 | 2.25 | 0.00 | - | 2 | 15 | 50.56% |
| ADI260116P00095000 | 2024-04-12 10:47AM EDT | 2026-01-16 | 1.35 | 0.45 | 2.55 | 0.00 | - | 1 | 5 | 39.23% |
© 2024 Yahoo. All rights reserved.