Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 6 | 129 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 150.00 | 1.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 165.00 | 0.42 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 157 | 158 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 11 | 212 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 101 | 291 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 10 | 115 |
| 25.20 | 0.00 | - | 1 | 7 | 195.00 | 0.05 | 0.00 | - | 5 | 73 |
| - | - | - | - | - | 197.50 | 0.10 | 0.00 | - | 5 | 10 |
| 20.70 | 0.00 | - | 1 | 3 | 200.00 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 202.50 | 0.30 | 0.00 | - | 1 | 5 |
| 37.85 | 0.00 | - | 7 | 14 | 205.00 | 0.07 | 0.00 | - | 7 | 36 |
| 5.72 | 0.00 | - | - | 15 | 207.50 | 0.36 | 0.00 | - | 30 | 41 |
| 33.84 | 0.00 | - | 1 | 30 | 210.00 | 0.15 | 0.00 | - | 95 | 116 |
| 28.62 | +17.42 | +155.54% | 5 | 19 | 212.50 | 0.15 | 0.00 | - | 5 | 46 |
| 26.40 | 0.00 | - | 7 | 28 | 215.00 | 0.55 | 0.00 | - | 3 | 71 |
| 21.80 | +13.64 | +167.16% | 1 | 7 | 217.50 | 0.13 | -0.53 | -80.30% | 2 | 7 |
| 19.45 | -3.32 | -14.58% | 7 | 30 | 220.00 | 0.11 | 0.00 | - | 8 | 48 |
| 18.45 | 0.00 | - | 3 | 23 | 222.50 | 0.20 | -0.35 | -63.64% | 4 | 1 |
| 19.00 | 0.00 | - | 7 | 73 | 225.00 | 0.24 | -0.01 | -4.00% | 33 | 18 |
| 12.05 | -3.35 | -21.75% | 2 | 12 | 227.50 | 0.37 | -0.03 | -7.50% | 4 | 12 |
| 9.80 | -3.32 | -25.30% | 7 | 148 | 230.00 | 0.42 | +0.05 | +13.51% | 60 | 1,286 |
| 8.20 | -4.00 | -32.79% | 5 | 18 | 232.50 | - | - | - | - | - |
| 6.76 | -3.04 | -31.02% | 31 | 97 | 235.00 | 0.65 | -0.29 | -30.85% | 127 | 171 |
| 4.50 | -2.93 | -39.43% | 37 | 19 | 237.50 | - | - | - | - | - |
| 3.55 | -2.25 | -38.79% | 66 | 56 | 240.00 | 1.82 | -0.25 | -12.08% | 854 | 80 |
| 1.95 | -1.15 | -37.10% | 53 | 223 | 245.00 | - | - | - | - | - |
| 0.80 | -0.72 | -47.37% | 24 | 130 | 250.00 | - | - | - | - | - |
| 0.15 | -0.45 | -75.00% | 10 | 45 | 255.00 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 1 | 33 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 36 | 265.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 12 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 285.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 50 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 60 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 275 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 271 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.