Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 155.00 | 1.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 160.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 3 | 20 |
| 32.30 | 0.00 | - | 1 | 1 | 170.00 | 0.39 | 0.00 | - | 10 | 18 |
| 27.90 | 0.00 | - | 1 | 1 | 175.00 | 0.49 | 0.00 | - | 2 | 42 |
| 34.05 | 0.00 | - | - | 1 | 180.00 | 0.65 | +0.15 | +30.00% | 11 | 97 |
| 36.00 | 0.00 | - | 4 | 12 | 185.00 | 0.42 | -0.08 | -16.00% | 10 | 85 |
| 35.72 | 0.00 | - | 1 | 3 | 190.00 | 0.59 | 0.00 | - | 10 | 151 |
| 31.10 | 0.00 | - | 1 | 8 | 195.00 | 0.57 | +0.02 | +3.64% | 1 | 70 |
| 44.50 | +2.50 | +5.95% | 1 | 36 | 200.00 | 0.77 | -0.08 | -9.41% | 2 | 268 |
| 35.30 | 0.00 | - | 7 | 98 | 210.00 | 1.19 | -0.31 | -20.67% | 18 | 308 |
| 27.92 | +1.57 | +5.96% | 12 | 170 | 220.00 | 2.25 | -0.68 | -23.21% | 56 | 324 |
| 20.00 | +1.40 | +7.53% | 7 | 212 | 230.00 | 4.20 | -1.10 | -20.75% | 39 | 165 |
| 13.70 | +1.58 | +13.04% | 33 | 183 | 240.00 | 8.00 | -1.40 | -14.89% | 143 | 71 |
| 8.30 | +0.25 | +3.11% | 1,588 | 127 | 250.00 | 12.60 | -1.80 | -12.50% | 25 | 22 |
| 4.70 | +0.20 | +4.44% | 39 | 92 | 260.00 | 18.55 | -3.05 | -14.12% | 1 | 6 |
| 2.70 | -0.20 | -6.90% | 35 | 65 | 270.00 | 26.70 | 0.00 | - | 2 | 1 |
| 1.85 | +0.20 | +12.12% | 16 | 52 | 280.00 | 28.50 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 106 | 290.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 85 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 55 | 310.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 4 | 320.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.35 | -5.59 | -94.11% | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 15 | 350.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 188.02 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.