Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.17 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 140.00 | 0.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 1.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 155.00 | 2.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 1.15 | 0.00 | - | 1 | 5 |
| 37.80 | 0.00 | - | 3 | 3 | 165.00 | 0.85 | 0.00 | - | 1 | 13 |
| 34.20 | 0.00 | - | 2 | 2 | 170.00 | 0.95 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 175.00 | 0.90 | 0.00 | - | 1 | 116 |
| 26.40 | 0.00 | - | 2 | 7 | 180.00 | 1.30 | 0.00 | - | 1 | 140 |
| 24.00 | 0.00 | - | 1 | 1 | 185.00 | 1.53 | 0.00 | - | 10 | 877 |
| 31.32 | 0.00 | - | 3 | 11 | 190.00 | 1.60 | 0.00 | - | 11 | 182 |
| 30.10 | 0.00 | - | 3 | 17 | 195.00 | 2.25 | 0.00 | - | 7 | 182 |
| 47.61 | 0.00 | - | 2 | 21 | 200.00 | 2.30 | 0.00 | - | 98 | 513 |
| 38.30 | 0.00 | - | 2 | 50 | 210.00 | 3.70 | 0.00 | - | 125 | 658 |
| 30.70 | 0.00 | - | 17 | 162 | 220.00 | 6.10 | 0.00 | - | 498 | 504 |
| 24.18 | 0.00 | - | 8 | 323 | 230.00 | 8.25 | -1.70 | -14.59% | 1 | 535 |
| 19.90 | +0.70 | +3.65% | 3 | 560 | 240.00 | 12.23 | -1.27 | -9.41% | 3 | 196 |
| 12.75 | 0.00 | - | 142 | 193 | 250.00 | 21.30 | 0.00 | - | 4 | 250 |
| 9.85 | 0.00 | - | 369 | 434 | 260.00 | 44.73 | 0.00 | - | 1 | 229 |
| 6.40 | 0.00 | - | 27 | 181 | 270.00 | 60.35 | 0.00 | - | 3 | 63 |
| 4.05 | 0.00 | - | 1 | 173 | 280.00 | 43.52 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 1 | 173 | 290.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 5 | 234 | 300.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 7 | 166 | 310.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 23 | 330.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 17 | 26 | 340.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 15 | 350.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 2 | 4 | 360.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 4 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 50 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.