Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117C00105000 | 2024-06-03 1:26PM EDT | 2025-01-17 | 108.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ADSK260116C00105000 | 2024-06-17 11:13AM EDT | 2026-01-16 | 141.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240719P00105000 | 2024-06-17 11:19AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| ADSK240920P00105000 | 2024-06-17 12:35PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ADSK250117P00105000 | 2024-02-20 3:25PM EDT | 2025-01-17 | 0.79 | 0.15 | 3.10 | 0.00 | - | 30 | 36 | 67.11% |
| ADSK260116P00105000 | 2024-06-21 3:00PM EDT | 2026-01-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
© 2024 Yahoo. All rights reserved.