Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00115000 | 2023-03-13 12:00PM EDT | 2024-06-21 | 96.00 | 93.30 | 94.80 | 0.00 | - | - | 2 | 0.00% |
| ADSK250117C00115000 | 2023-08-24 10:54AM EDT | 2025-01-17 | 109.37 | 99.60 | 101.20 | 0.00 | - | 10 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00115000 | 2024-06-07 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 861 | 287.50% |
| ADSK240816P00115000 | 2024-06-13 12:53PM EDT | 2024-08-16 | 0.48 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 122.29% |
| ADSK250117P00115000 | 2024-06-17 3:12PM EDT | 2025-01-17 | 0.79 | 0.40 | 1.00 | 0.00 | - | 3 | 32 | 51.59% |
| ADSK250620P00115000 | 2024-06-12 11:17AM EDT | 2025-06-20 | 1.50 | 0.00 | 2.60 | 0.00 | - | - | 1 | 50.94% |
| ADSK260116P00115000 | 2024-06-14 2:40PM EDT | 2026-01-16 | 3.25 | 1.15 | 4.60 | 0.00 | - | 2 | 18 | 46.94% |
© 2024 Yahoo. All rights reserved.