Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117C00120000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 105.73 | 106.30 | 114.50 | 0.00 | - | 1 | 12 | 0.00% |
| ADSK260116C00120000 | 2024-06-12 9:54AM EDT | 2026-01-16 | 112.17 | 132.00 | 141.00 | 0.00 | - | 4 | 12 | 60.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00120000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 156 | 237.50% |
| ADSK240719P00120000 | 2024-06-13 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 99.22% |
| ADSK240816P00120000 | 2024-06-11 11:05AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.55 | 0.00 | - | - | 1 | 81.25% |
| ADSK240920P00120000 | 2023-12-19 10:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.90 | 0.00 | - | - | 2 | 68.51% |
| ADSK250117P00120000 | 2024-06-17 12:28PM EDT | 2025-01-17 | 0.70 | 0.15 | 1.00 | 0.00 | - | 1 | 162 | 52.20% |
| ADSK250620P00120000 | 2024-06-17 10:39AM EDT | 2025-06-20 | 1.75 | 0.00 | 2.95 | 0.00 | - | 1 | 47 | 50.02% |
| ADSK260116P00120000 | 2024-06-17 9:57AM EDT | 2026-01-16 | 3.20 | 1.35 | 5.00 | 0.00 | - | 2 | 16 | 45.85% |
© 2024 Yahoo. All rights reserved.