Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00125000 | 2023-05-30 10:39AM EDT | 2024-06-21 | 82.00 | 89.70 | 91.40 | 0.00 | - | - | 5 | 0.00% |
| ADSK250117C00125000 | 2023-08-16 1:05PM EDT | 2025-01-17 | 96.70 | 100.90 | 101.90 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00125000 | 2024-05-30 11:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 20 | 46 | 258.59% |
| ADSK240719P00125000 | 2024-06-17 12:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 45 | 93.85% |
| ADSK240920P00125000 | 2024-01-03 4:05PM EDT | 2024-09-20 | 0.90 | 0.00 | 4.70 | 0.00 | - | - | 3 | 88.59% |
| ADSK241018P00125000 | 2024-04-12 12:33PM EDT | 2024-10-18 | 1.15 | 0.25 | 1.50 | 0.00 | - | 2 | 2 | 63.70% |
| ADSK250117P00125000 | 2024-05-16 10:52AM EDT | 2025-01-17 | 1.21 | 0.30 | 3.40 | 0.00 | - | 2 | 25 | 55.96% |
| ADSK250620P00125000 | 2024-06-05 3:58PM EDT | 2025-06-20 | 2.90 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 48.87% |
| ADSK260116P00125000 | 2024-06-14 10:44AM EDT | 2026-01-16 | 4.00 | 2.65 | 4.00 | 0.00 | - | 1 | 27 | 41.00% |
© 2024 Yahoo. All rights reserved.