Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00130000 | 2023-05-30 2:16PM EDT | 2024-06-21 | 76.70 | 85.50 | 87.90 | 0.00 | - | - | 5 | 0.00% |
| ADSK250117C00130000 | 2023-09-26 10:41AM EDT | 2025-01-17 | 87.40 | 79.80 | 81.20 | 0.00 | - | 10 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00130000 | 2024-05-29 10:29AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.55 | 0.00 | - | 9 | 24 | 278.91% |
| ADSK240719P00130000 | 2024-06-17 1:40PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 210 | 83.79% |
| ADSK240920P00130000 | 2024-06-17 2:04PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 6 | 57.91% |
| ADSK250117P00130000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 0.89 | 0.10 | 1.50 | 0.00 | - | 1 | 43 | 50.89% |
| ADSK250620P00130000 | 2024-05-28 1:01PM EDT | 2025-06-20 | 3.80 | 0.00 | 3.60 | 0.00 | - | 10 | 10 | 47.58% |
| ADSK260116P00130000 | 2024-05-28 3:06PM EDT | 2026-01-16 | 6.20 | 2.70 | 4.30 | 0.00 | - | 2 | 5 | 39.83% |
© 2024 Yahoo. All rights reserved.