Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117C00135000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 88.80 | 85.10 | 90.00 | 0.00 | - | 1 | 30 | 0.00% |
| ADSK260116C00135000 | 2024-01-22 3:09PM EDT | 2026-01-16 | 132.77 | 132.80 | 139.20 | 0.00 | - | - | 1 | 82.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240628P00135000 | 2024-06-12 12:56PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 50.00% |
| ADSK240705P00135000 | 2024-06-14 2:59PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| ADSK240712P00135000 | 2024-06-17 9:35AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 98 | 50.00% |
| ADSK240719P00135000 | 2024-06-20 1:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 50.00% |
| ADSK241018P00135000 | 2024-04-17 10:51AM EDT | 2024-10-18 | 1.68 | 0.35 | 1.55 | 0.00 | - | - | 2 | 58.03% |
| ADSK250117P00135000 | 2024-06-11 12:45PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 12.50% |
| ADSK250620P00135000 | 2024-06-04 12:58PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 12.50% |
| ADSK260116P00135000 | 2023-12-12 11:05AM EDT | 2026-01-16 | 6.50 | 5.40 | 6.70 | 0.00 | - | 2 | 1 | 42.55% |
© 2024 Yahoo. All rights reserved.