Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00145000 | 2023-06-05 12:21PM EDT | 2024-06-21 | 76.40 | 70.60 | 72.50 | 0.00 | - | 1 | 12 | 0.00% |
| ADSK250117C00145000 | 2023-11-02 10:06AM EDT | 2025-01-17 | 69.50 | 91.20 | 92.80 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00145000 | 2024-06-11 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 66 | 277 | 218.75% |
| ADSK240628P00145000 | 2024-06-12 12:57PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 16 | 111.72% |
| ADSK240705P00145000 | 2024-06-12 11:58AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.60 | 0.00 | - | 2 | 123 | 148.34% |
| ADSK240719P00145000 | 2024-01-31 10:44AM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ADSK240816P00145000 | 2024-05-28 11:54AM EDT | 2024-08-16 | 0.60 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 89.92% |
| ADSK241018P00145000 | 2024-06-11 12:50PM EDT | 2024-10-18 | 0.90 | 0.15 | 4.30 | 0.00 | - | 10 | 15 | 62.37% |
| ADSK250117P00145000 | 2024-06-07 3:42PM EDT | 2025-01-17 | 2.15 | 0.45 | 2.05 | 0.00 | - | 101 | 39 | 46.30% |
| ADSK250620P00145000 | 2024-05-01 1:17PM EDT | 2025-06-20 | 6.00 | 4.90 | 7.90 | 0.00 | - | 4 | 57 | 51.75% |
| ADSK260116P00145000 | 2024-05-31 11:51AM EDT | 2026-01-16 | 9.75 | 4.50 | 5.70 | 0.00 | - | 1 | 5 | 37.06% |
© 2024 Yahoo. All rights reserved.