Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00155000 | 2023-06-05 3:12PM EDT | 2024-06-21 | 68.20 | 63.30 | 64.60 | 0.00 | - | 3 | 12 | 0.00% |
| ADSK250117C00155000 | 2023-09-12 2:25PM EDT | 2025-01-17 | 77.40 | 75.90 | 77.90 | 0.00 | - | 3 | 10 | 0.00% |
| ADSK260116C00155000 | 2024-05-30 2:55PM EDT | 2026-01-16 | 69.67 | 105.20 | 111.70 | 0.00 | - | 1 | 2 | 52.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00155000 | 2024-06-11 2:35PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 35 | 157.03% |
| ADSK240628P00155000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 94.53% |
| ADSK240719P00155000 | 2024-05-31 11:30AM EDT | 2024-07-19 | 0.70 | 0.05 | 0.60 | 0.00 | - | 5 | 33 | 75.73% |
| ADSK240816P00155000 | 2024-05-30 3:07PM EDT | 2024-08-16 | 1.03 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 57.13% |
| ADSK240920P00155000 | 2024-01-03 2:17PM EDT | 2024-09-20 | 2.80 | 0.15 | 3.20 | 0.00 | - | 1 | 2 | 59.52% |
| ADSK241018P00155000 | 2024-06-11 10:33AM EDT | 2024-10-18 | 1.30 | 0.20 | 1.50 | 0.00 | - | 1 | 5 | 51.05% |
| ADSK250117P00155000 | 2024-06-11 12:45PM EDT | 2025-01-17 | 3.24 | 1.10 | 2.45 | 0.00 | - | 10 | 282 | 43.41% |
| ADSK250620P00155000 | 2024-04-29 10:15AM EDT | 2025-06-20 | 6.90 | 7.20 | 7.70 | 0.00 | - | - | 1 | 46.52% |
| ADSK260116P00155000 | 2024-05-07 11:10AM EDT | 2026-01-16 | 10.56 | 9.90 | 11.10 | 0.00 | - | 8 | 28 | 42.58% |
© 2024 Yahoo. All rights reserved.