Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00170000 | 2023-11-01 2:38PM EDT | 2024-06-21 | 42.60 | 62.10 | 64.30 | 0.00 | - | 5 | 5 | 0.00% |
| ADSK240719C00170000 | 2024-05-28 9:49AM EDT | 2024-07-19 | 44.10 | 71.30 | 76.70 | 0.00 | - | 1 | 1 | 85.25% |
| ADSK240816C00170000 | 2024-05-31 10:19AM EDT | 2024-08-16 | 32.30 | 72.10 | 77.60 | 0.00 | - | 1 | 1 | 69.30% |
| ADSK240920C00170000 | 2024-05-31 12:26PM EDT | 2024-09-20 | 34.20 | 73.30 | 79.50 | 0.00 | - | 2 | 2 | 64.57% |
| ADSK250117C00170000 | 2024-06-11 12:20PM EDT | 2025-01-17 | 49.40 | 81.60 | 84.80 | 0.00 | - | 2 | 18 | 52.95% |
| ADSK260116C00170000 | 2024-05-28 11:24AM EDT | 2026-01-16 | 69.20 | 94.30 | 100.50 | 0.00 | - | 1 | 3 | 50.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00170000 | 2024-06-14 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 168 | 127.34% |
| ADSK240628P00170000 | 2024-06-17 11:00AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.50 | 0.00 | - | 157 | 158 | 122.36% |
| ADSK240705P00170000 | 2024-05-31 11:04AM EDT | 2024-07-05 | 1.50 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 121.63% |
| ADSK240719P00170000 | 2024-06-13 9:55AM EDT | 2024-07-19 | 0.51 | 0.05 | 0.60 | 0.00 | - | 5 | 33 | 62.01% |
| ADSK240816P00170000 | 2024-06-17 3:45PM EDT | 2024-08-16 | 0.39 | 0.20 | 1.00 | 0.00 | - | 10 | 18 | 50.24% |
| ADSK240920P00170000 | 2024-06-17 12:19PM EDT | 2024-09-20 | 0.95 | 0.25 | 1.50 | 0.00 | - | 10 | 14 | 48.15% |
| ADSK241018P00170000 | 2024-06-11 10:33AM EDT | 2024-10-18 | 2.49 | 0.55 | 1.75 | 0.00 | - | 1 | 4 | 43.86% |
| ADSK250117P00170000 | 2024-06-12 9:52AM EDT | 2025-01-17 | 4.30 | 1.75 | 2.60 | 0.00 | - | 2 | 588 | 36.74% |
| ADSK250620P00170000 | 2024-06-05 3:33PM EDT | 2025-06-20 | 9.60 | 4.80 | 6.00 | 0.00 | - | 4 | 25 | 36.10% |
| ADSK260116P00170000 | 2024-06-17 12:29PM EDT | 2026-01-16 | 9.70 | 8.60 | 9.50 | 0.00 | - | 2 | 105 | 34.16% |
© 2024 Yahoo. All rights reserved.