Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:232.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240628C00232500 | 2024-06-21 2:26PM EDT | 2024-06-28 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| ADSK240705C00232500 | 2024-06-21 2:13PM EDT | 2024-07-05 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240628P00232500 | 2024-06-21 3:33PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 85 | 96 | 6.25% |
| ADSK240705P00232500 | 2024-06-20 9:54AM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.