Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240628C00245000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 55 | 240 | 3.13% |
| ADSK240705C00245000 | 2024-06-21 2:53PM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 1.56% |
| ADSK240712C00245000 | 2024-06-21 2:49PM EDT | 2024-07-12 | 3.57 | 0.00 | 0.00 | 0.00 | - | 14 | 117 | 1.56% |
| ADSK240726C00245000 | 2024-06-21 1:03PM EDT | 2024-07-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.78% |
| ADSK240802C00245000 | 2024-06-21 3:32PM EDT | 2024-08-02 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240628P00245000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 27 | 87 | 0.00% |
| ADSK240705P00245000 | 2024-06-20 1:32PM EDT | 2024-07-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| ADSK240712P00245000 | 2024-06-20 9:30AM EDT | 2024-07-12 | 6.08 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| ADSK240726P00245000 | 2024-06-18 9:52AM EDT | 2024-07-26 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADSK240802P00245000 | 2024-06-18 1:50PM EDT | 2024-08-02 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.