Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240628C00255000 | 2024-06-21 2:25PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 12.50% |
| ADSK240705C00255000 | 2024-06-20 3:55PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 247 | 6.25% |
| ADSK240712C00255000 | 2024-06-21 10:17AM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 6.25% |
| ADSK240726C00255000 | 2024-06-18 9:57AM EDT | 2024-07-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ADSK240802C00255000 | 2024-06-21 2:08PM EDT | 2024-08-02 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240628P00255000 | 2024-06-18 11:58AM EDT | 2024-06-28 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADSK240726P00255000 | 2024-06-18 9:57AM EDT | 2024-07-26 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADSK240802P00255000 | 2024-06-18 10:11AM EDT | 2024-08-02 | 13.87 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.