Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00300000 | 2024-06-11 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 1,352 | 50.00% |
| ADSK240628C00300000 | 2024-06-17 10:24AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 11 | 55.08% |
| ADSK240705C00300000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.35 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 57.13% |
| ADSK240719C00300000 | 2024-06-17 9:44AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.85 | 0.00 | - | 2 | 48 | 43.68% |
| ADSK240726C00300000 | 2024-06-11 2:37PM EDT | 2024-07-26 | 0.70 | 0.05 | 0.95 | 0.00 | - | - | 1 | 40.53% |
| ADSK240816C00300000 | 2024-06-11 2:37PM EDT | 2024-08-16 | 0.82 | 0.65 | 0.90 | 0.00 | - | 1 | 85 | 32.29% |
| ADSK240920C00300000 | 2024-06-12 12:23PM EDT | 2024-09-20 | 0.76 | 1.95 | 2.65 | 0.00 | - | 5 | 234 | 33.65% |
| ADSK241018C00300000 | 2024-06-17 2:35PM EDT | 2024-10-18 | 3.35 | 3.20 | 3.50 | 0.00 | - | 2 | 17 | 32.18% |
| ADSK250117C00300000 | 2024-06-17 2:26PM EDT | 2025-01-17 | 8.00 | 8.10 | 8.50 | 0.00 | - | 24 | 361 | 33.74% |
| ADSK250620C00300000 | 2024-06-13 3:45PM EDT | 2025-06-20 | 9.63 | 15.10 | 17.30 | 0.00 | - | 1 | 173 | 35.99% |
| ADSK260116C00300000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 22.80 | 25.80 | 28.00 | 0.00 | - | 1 | 162 | 37.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00300000 | 2024-06-17 12:30PM EDT | 2024-06-21 | 60.50 | 54.30 | 60.30 | 0.00 | - | 4 | 1 | 147.85% |
| ADSK250117P00300000 | 2023-09-14 2:22PM EDT | 2025-01-17 | 83.60 | 89.70 | 91.70 | 0.00 | - | 1 | 0 | 71.92% |
© 2024 Yahoo. All rights reserved.