Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00310000 | 2024-06-12 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 11 | 70 | 113.28% |
| ADSK240628C00310000 | 2024-06-17 11:49AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 105 | 268 | 54.30% |
| ADSK240705C00310000 | 2024-06-14 3:01PM EDT | 2024-07-05 | 0.05 | 0.05 | 2.65 | 0.00 | - | - | 21 | 72.22% |
| ADSK240719C00310000 | 2024-06-17 10:31AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.70 | 0.00 | - | 4 | 27 | 47.12% |
| ADSK240816C00310000 | 2024-06-13 11:01AM EDT | 2024-08-16 | 0.25 | 0.05 | 1.05 | 0.00 | - | 2 | 55 | 37.40% |
| ADSK240920C00310000 | 2024-04-03 11:39AM EDT | 2024-09-20 | 5.00 | 0.75 | 0.95 | 0.00 | - | 7 | 166 | 29.09% |
| ADSK241018C00310000 | 2024-05-24 10:52AM EDT | 2024-10-18 | 0.97 | 2.25 | 2.60 | 0.00 | - | 5 | 22 | 32.58% |
| ADSK250117C00310000 | 2024-06-17 1:09PM EDT | 2025-01-17 | 6.10 | 6.40 | 6.80 | 0.00 | - | 2 | 907 | 33.62% |
| ADSK250620C00310000 | 2024-06-18 9:31AM EDT | 2025-06-20 | 14.00 | 12.30 | 14.80 | 0.00 | - | 1 | 13 | 35.59% |
| ADSK260116C00310000 | 2024-06-03 1:07PM EDT | 2026-01-16 | 13.20 | 22.30 | 25.10 | 0.00 | - | 1 | 24 | 37.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240719P00310000 | 2024-01-02 1:49PM EDT | 2024-07-19 | 74.40 | 55.70 | 57.20 | 0.00 | - | - | 0 | 0.00% |
| ADSK250117P00310000 | 2024-03-13 3:25PM EDT | 2025-01-17 | 55.70 | 73.80 | 75.50 | 0.00 | - | 1 | 2 | 39.18% |
© 2024 Yahoo. All rights reserved.