Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00320000 | 2024-06-10 11:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 483 | 92.97% |
| ADSK240719C00320000 | 2024-06-18 9:52AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 2 | 84 | 41.94% |
| ADSK240816C00320000 | 2024-03-11 10:39AM EDT | 2024-08-16 | 3.50 | 0.80 | 1.25 | 0.00 | - | 5 | 4 | 42.30% |
| ADSK240920C00320000 | 2024-05-01 10:38AM EDT | 2024-09-20 | 0.50 | 0.10 | 1.35 | 0.00 | - | 1 | 3 | 34.19% |
| ADSK241018C00320000 | 2024-06-17 2:03PM EDT | 2024-10-18 | 1.60 | 1.65 | 1.95 | 0.00 | - | 1 | 2 | 32.74% |
| ADSK250117C00320000 | 2024-06-11 3:34PM EDT | 2025-01-17 | 1.30 | 5.00 | 6.00 | 0.00 | - | 1 | 689 | 34.39% |
| ADSK250620C00320000 | 2024-06-14 3:41PM EDT | 2025-06-20 | 7.45 | 10.10 | 13.00 | 0.00 | - | 1 | 46 | 35.41% |
| ADSK260116C00320000 | 2024-06-03 1:25PM EDT | 2026-01-16 | 11.60 | 20.10 | 23.10 | 0.00 | - | 2 | 45 | 37.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117P00320000 | 2024-01-26 4:32PM EDT | 2025-01-17 | 70.70 | 63.90 | 70.30 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.