Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00330000 | 2024-06-03 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 100 | 50.00% |
| ADSK240719C00330000 | 2024-03-21 10:22AM EDT | 2024-07-19 | 2.45 | 0.05 | 0.65 | 0.00 | - | 2 | 2 | 50.00% |
| ADSK240816C00330000 | 2024-03-01 1:03PM EDT | 2024-08-16 | 3.30 | 2.30 | 2.60 | 0.00 | - | 2 | 2 | 53.76% |
| ADSK240920C00330000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 4.30 | 0.30 | 1.20 | 0.00 | - | 1 | 23 | 36.27% |
| ADSK241018C00330000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.75 | 1.25 | 1.40 | 0.00 | - | 1 | 7 | 32.94% |
| ADSK250117C00330000 | 2024-06-17 3:37PM EDT | 2025-01-17 | 3.70 | 3.90 | 4.30 | 0.00 | - | 3 | 716 | 33.21% |
| ADSK250620C00330000 | 2024-02-29 4:50PM EDT | 2025-06-20 | 21.00 | 18.40 | 20.30 | 0.00 | - | 4 | 15 | 45.96% |
| ADSK260116C00330000 | 2024-06-17 11:12AM EDT | 2026-01-16 | 16.42 | 18.00 | 20.10 | 0.00 | - | 2 | 38 | 36.49% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.