Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00340000 | 2024-06-03 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 17 | 147.66% |
| ADSK240719C00340000 | 2024-06-03 2:05PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 6 | 27 | 52.88% |
| ADSK240816C00340000 | 2024-03-01 10:31AM EDT | 2024-08-16 | 5.94 | 1.65 | 1.95 | 0.00 | - | 1 | 0 | 53.55% |
| ADSK240920C00340000 | 2024-03-11 12:56PM EDT | 2024-09-20 | 3.70 | 1.15 | 1.40 | 0.00 | - | 17 | 26 | 40.28% |
| ADSK241018C00340000 | 2024-06-17 2:05PM EDT | 2024-10-18 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 8 | 33.69% |
| ADSK250117C00340000 | 2024-06-12 1:20PM EDT | 2025-01-17 | 1.20 | 3.00 | 3.30 | 0.00 | - | 8 | 78 | 32.89% |
| ADSK250620C00340000 | 2024-06-05 9:41AM EDT | 2025-06-20 | 4.14 | 8.00 | 9.50 | 0.00 | - | 2 | 56 | 34.95% |
| ADSK260116C00340000 | 2024-05-10 9:37AM EDT | 2026-01-16 | 12.51 | 9.60 | 10.70 | 0.00 | - | 1 | 2 | 29.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117P00340000 | 2023-06-07 11:23AM EDT | 2025-01-17 | 135.75 | 136.50 | 139.40 | 0.00 | - | 6 | 0 | 94.52% |
© 2024 Yahoo. All rights reserved.