Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00350000 | 2024-06-03 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 79 | 157.03% |
| ADSK240719C00350000 | 2024-06-17 1:41PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 25 | 49.41% |
| ADSK240816C00350000 | 2024-06-13 3:22PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.65 | 0.00 | - | 7 | 15 | 47.00% |
| ADSK240920C00350000 | 2024-03-20 3:22PM EDT | 2024-09-20 | 2.60 | 0.10 | 1.00 | 0.00 | - | 2 | 15 | 40.37% |
| ADSK241018C00350000 | 2024-03-01 1:05PM EDT | 2024-10-18 | 4.00 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 46.56% |
| ADSK250117C00350000 | 2024-05-20 2:48PM EDT | 2025-01-17 | 1.37 | 2.15 | 2.70 | 0.00 | - | 2 | 44 | 33.30% |
| ADSK250620C00350000 | 2024-05-15 1:57PM EDT | 2025-06-20 | 5.05 | 3.10 | 7.10 | 0.00 | - | 9 | 26 | 33.37% |
| ADSK260116C00350000 | 2024-06-17 11:18AM EDT | 2026-01-16 | 13.10 | 14.20 | 15.90 | 0.00 | - | 10 | 49 | 35.92% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.