Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00360000 | 2024-01-09 10:41AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 50.00% |
| ADSK240719C00360000 | 2024-03-01 11:23AM EDT | 2024-07-19 | 0.95 | 0.30 | 1.50 | 0.00 | - | 1 | 0 | 72.29% |
| ADSK240920C00360000 | 2024-02-28 12:49PM EDT | 2024-09-20 | 2.74 | 1.75 | 2.00 | 0.00 | - | 2 | 4 | 49.21% |
| ADSK241018C00360000 | 2024-03-28 1:40PM EDT | 2024-10-18 | 2.55 | 0.05 | 0.90 | 0.00 | - | 45 | 45 | 36.87% |
| ADSK250117C00360000 | 2024-06-07 9:38AM EDT | 2025-01-17 | 1.25 | 1.70 | 2.00 | 0.00 | - | 3 | 38 | 32.78% |
| ADSK250620C00360000 | 2024-05-15 11:56AM EDT | 2025-06-20 | 3.27 | 2.50 | 6.30 | 0.00 | - | 17 | 17 | 33.68% |
| ADSK260116C00360000 | 2024-04-01 1:31PM EDT | 2026-01-16 | 20.74 | 7.30 | 8.50 | 0.00 | - | 22 | 28 | 29.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250620P00360000 | 2024-02-02 1:22PM EDT | 2025-06-20 | 102.10 | 95.20 | 97.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.