Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.34 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.45 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-06-14 | 3.50 | 0.00 | - | 351 | 0 |
| 14.65 | 0.00 | - | 6 | 0 | 2024-06-21 | 4.70 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-06-28 | 5.11 | 0.00 | - | 6 | 0 |
| 13.88 | 0.00 | - | 1 | 0 | 2024-07-05 | 4.54 | 0.00 | - | 27 | 0 |
| 14.70 | 0.00 | - | 3 | 0 | 2024-07-19 | 6.58 | 0.00 | - | 11 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.60 | 0.00 | - | 3 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.50 | 0.00 | - | 7 | 0 |
| 24.35 | 0.00 | - | 2 | 0 | 2024-10-18 | 10.45 | 0.00 | - | 100 | 0 |
| 38.61 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 3 | 0 |
| 54.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.30 | 0.00 | - | 13 | 0 |
| 65.27 | 0.00 | - | 1 | 5 | 2026-01-16 | 25.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.