Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 83 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 289 | 2024-06-21 | 59.70 | 0.00 | - | 130 | 0 |
| 0.53 | +0.48 | +960.00% | 6 | 129 | 2024-07-19 | 31.80 | 0.00 | - | 9 | 20 |
| 0.57 | 0.00 | - | 1 | 43 | 2024-08-16 | 28.50 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 42 | 174 | 2024-09-20 | 43.52 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 2 | 557 | 2024-10-18 | 27.30 | 0.00 | - | - | 1 |
| 2.88 | -0.79 | -21.53% | 2 | 2,512 | 2025-01-17 | 69.44 | 0.00 | - | 1 | 137 |
| 7.70 | -3.61 | -31.92% | 10 | 27 | 2025-06-20 | 75.82 | 0.00 | - | 1 | 4 |
| 16.33 | 0.00 | - | 1 | 46 | 2026-01-16 | 58.80 | 0.00 | - | 13 | 21 |
© 2024 Yahoo. All rights reserved.