Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524C00215000 | 2024-05-14 2:36PM EDT | 2024-05-24 | 5.50 | 6.70 | 7.40 | 0.00 | - | 17 | 53 | 53.98% |
| ADSK240531C00215000 | 2024-05-20 12:50PM EDT | 2024-05-31 | 9.93 | 8.70 | 9.70 | 0.00 | - | 10 | 42 | 46.86% |
| ADSK240607C00215000 | 2024-05-21 10:23AM EDT | 2024-06-07 | 10.40 | 10.60 | 11.60 | -0.75 | -6.73% | 3 | 6 | 46.48% |
| ADSK240614C00215000 | 2024-05-13 11:51AM EDT | 2024-06-14 | 11.90 | 12.00 | 13.00 | 0.00 | - | 1 | 2 | 45.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524P00215000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 1.43 | 1.40 | 1.65 | +0.06 | +4.38% | 314 | 682 | 47.10% |
| ADSK240531P00215000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 3.30 | 3.50 | 3.90 | 0.00 | - | 12 | 69 | 43.04% |
| ADSK240607P00215000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 5.00 | 4.70 | 5.20 | 0.00 | - | 16 | 118 | 40.30% |
| ADSK240614P00215000 | 2024-05-21 12:44PM EDT | 2024-06-14 | 6.80 | 6.10 | 8.70 | +0.49 | +7.77% | 39 | 375 | 50.09% |
© 2024 Yahoo. All rights reserved.