Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524C00225000 | 2024-05-21 3:02PM EDT | 2024-05-24 | 1.80 | 1.65 | 2.00 | -0.55 | -23.40% | 321 | 340 | 48.63% |
| ADSK240531C00225000 | 2024-05-21 1:20PM EDT | 2024-05-31 | 3.90 | 3.90 | 4.40 | -0.85 | -17.89% | 10 | 37 | 44.14% |
| ADSK240607C00225000 | 2024-05-21 3:46PM EDT | 2024-06-07 | 5.70 | 5.50 | 6.20 | -0.72 | -11.21% | 10 | 152 | 43.57% |
| ADSK240614C00225000 | 2024-05-21 1:09PM EDT | 2024-06-14 | 7.10 | 5.50 | 7.90 | -1.00 | -12.35% | 18 | 48 | 44.30% |
| ADSK240628C00225000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 7.33 | 6.70 | 9.10 | -2.04 | -21.77% | 1 | 6 | 39.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524P00225000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 5.71 | 6.10 | 6.50 | 0.00 | - | 1 | 53 | 45.56% |
| ADSK240531P00225000 | 2024-05-20 12:16PM EDT | 2024-05-31 | 8.70 | 8.30 | 8.80 | 0.00 | - | 3 | 17 | 41.87% |
| ADSK240607P00225000 | 2024-05-21 1:18PM EDT | 2024-06-07 | 10.50 | 9.50 | 10.10 | +0.80 | +8.25% | 3 | 25 | 39.17% |
| ADSK240614P00225000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 10.70 | 11.00 | 12.00 | 0.00 | - | 45 | 48 | 41.53% |
© 2024 Yahoo. All rights reserved.