Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524C00260000 | 2024-05-20 3:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 139 | 216 | 25.00% |
| ADSK240607C00260000 | 2024-05-20 11:50AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ADSK240614C00260000 | 2024-05-17 12:41PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ADSK240621C00260000 | 2024-05-20 1:00PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 513 | 12.50% |
| ADSK240719C00260000 | 2024-05-20 2:50PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 29 | 161 | 6.25% |
| ADSK240816C00260000 | 2024-05-17 2:27PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| ADSK240920C00260000 | 2024-05-20 12:38PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| ADSK241018C00260000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 6.25% |
| ADSK250117C00260000 | 2024-05-16 1:32PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 128 | 882 | 3.13% |
| ADSK250620C00260000 | 2024-05-15 2:20PM EDT | 2025-06-20 | 21.79 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| ADSK260116C00260000 | 2024-05-17 10:05AM EDT | 2026-01-16 | 31.51 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00260000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 43.30 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| ADSK240719P00260000 | 2024-04-11 12:30PM EDT | 2024-07-19 | 25.44 | 41.70 | 46.10 | 0.00 | - | 1 | 135 | 55.50% |
| ADSK240816P00260000 | 2024-04-08 3:16PM EDT | 2024-08-16 | 22.80 | 45.80 | 50.50 | 0.00 | - | 6 | 57 | 51.35% |
| ADSK240920P00260000 | 2024-04-26 3:09PM EDT | 2024-09-20 | 43.70 | 0.00 | 0.00 | 0.00 | - | 28 | 233 | 0.00% |
| ADSK241018P00260000 | 2024-04-17 11:47AM EDT | 2024-10-18 | 50.26 | 41.10 | 42.90 | 0.00 | - | 1 | 34 | 27.80% |
| ADSK250117P00260000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 50.47 | 0.00 | 0.00 | 0.00 | - | 4 | 371 | 0.00% |
| ADSK250620P00260000 | 2024-04-26 12:49PM EDT | 2025-06-20 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK260116P00260000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 57.47 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 0.00% |
© 2024 Yahoo. All rights reserved.