ADT Inc. (ADT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240719C00007000 | 2024-06-27 11:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADT241115C00007000 | 2024-06-28 10:07AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 532 | 0.00% |
| ADT250221C00007000 | 2024-06-24 1:43PM EDT | 2025-02-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 110 | 84 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240719P00007000 | 2024-06-26 11:18AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| ADT241115P00007000 | 2024-06-25 3:46PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ADT250221P00007000 | 2024-06-24 3:02PM EDT | 2025-02-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.