ADT Inc. (ADT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240719C00008000 | 2024-06-28 2:22PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 326 | 6.25% |
| ADT241115C00008000 | 2024-06-28 10:48AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1,093 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240719P00008000 | 2024-06-28 11:09AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| ADT241115P00008000 | 2024-06-25 11:08AM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| ADT250221P00008000 | 2024-06-25 11:08AM EDT | 2025-02-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.