Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240621C00050000 | 2024-06-11 2:43PM EDT | 50.00 | 68.48 | 66.10 | 71.00 | 0.00 | - | - | 2 | 557.81% |
| ADUS240621C00075000 | 2024-06-11 2:43PM EDT | 75.00 | 43.56 | 41.10 | 46.00 | 0.00 | - | - | 2 | 315.23% |
| ADUS240621C00095000 | 2024-05-06 9:55AM EDT | 95.00 | 7.50 | 17.50 | 22.40 | 0.00 | - | - | 1 | 0.00% |
| ADUS240621C00100000 | 2024-04-29 10:57AM EDT | 100.00 | 2.30 | 10.00 | 14.50 | 0.00 | - | - | 7 | 0.00% |
| ADUS240621C00105000 | 2024-05-23 3:52PM EDT | 105.00 | 5.00 | 11.50 | 16.50 | 0.00 | - | 15 | 16 | 136.91% |
| ADUS240621C00110000 | 2024-06-12 11:01AM EDT | 110.00 | 9.00 | 6.50 | 11.50 | 0.00 | - | 1 | 4 | 97.07% |
| ADUS240621C00115000 | 2024-06-13 3:22PM EDT | 115.00 | 2.05 | 1.50 | 6.40 | 0.00 | - | 1 | 4 | 52.54% |
| ADUS240621C00120000 | 2024-06-10 3:53PM EDT | 120.00 | 0.40 | 0.00 | 4.10 | 0.00 | - | - | 2 | 79.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240621P00110000 | 2024-05-14 2:21PM EDT | 110.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 166.60% |
| ADUS240621P00115000 | 2024-06-18 2:06PM EDT | 115.00 | 1.40 | 0.00 | 2.35 | 0.00 | - | 1 | 0 | 72.51% |
| ADUS240621P00120000 | 2024-06-18 2:06PM EDT | 120.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 111.23% |
© 2024 Yahoo. All rights reserved.