New Zealand markets open in 7 hours 5 minutes

Addus HomeCare Corporation (ADUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.34-0.96 (-0.80%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADUS241018C000500002024-03-18 3:40PM EDT50.0052.7046.0050.900.00-110.00%
ADUS241018C001000002024-02-27 10:40AM EDT100.008.7011.6016.500.00--200.00%
ADUS241018C001050002024-05-07 2:51PM EDT105.008.2013.1018.000.00-205138.86%
ADUS241018C001100002024-05-07 2:42PM EDT110.005.509.6014.500.00-205537.33%
ADUS241018C001150002024-05-31 2:49PM EDT115.007.009.5012.500.00-42940.19%
ADUS241018C001200002024-05-31 3:56PM EDT120.005.205.0010.000.00-3339.57%
ADUS241018C001350002024-05-08 9:30AM EDT135.001.450.000.000.00--16.25%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADUS241018P000500002024-04-11 9:30AM EDT50.000.800.004.800.00--1117.38%
ADUS241018P000550002024-04-11 9:30AM EDT55.000.750.004.800.00--2106.18%
ADUS241018P000800002024-04-26 9:46AM EDT80.002.500.004.800.00-3362.22%
ADUS241018P000850002024-05-28 9:30AM EDT85.000.850.004.800.00-1154.94%
ADUS241018P000900002024-02-26 10:30AM EDT90.0010.502.157.000.00-202061.57%
ADUS241018P000950002024-05-07 11:18AM EDT95.003.200.004.800.00--054.93%
ADUS241018P001000002024-05-09 3:28PM EDT100.004.311.352.650.00-323236.04%