Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240621C00100000 | 2024-04-29 10:57AM EDT | 2024-06-21 | 2.30 | 8.50 | 12.50 | 0.00 | - | - | 7 | 54.22% |
| ADUS240719C00100000 | 2024-04-30 10:41AM EDT | 2024-07-19 | 2.50 | 9.00 | 13.50 | 0.00 | - | 1 | 69 | 46.01% |
| ADUS241018C00100000 | 2024-02-27 10:40AM EDT | 2024-10-18 | 8.70 | 11.60 | 16.50 | 0.00 | - | - | 20 | 41.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS241018P00100000 | 2024-05-09 3:28PM EDT | 2024-10-18 | 4.31 | 2.30 | 3.60 | 0.00 | - | 32 | 32 | 28.07% |
© 2024 Yahoo. All rights reserved.