Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADUS240621C00110000 | 2024-05-20 2:34PM EDT | 2024-06-21 | 3.00 | 4.20 | 9.00 | 0.00 | - | 1 | 4 | 59.50% |
ADUS240719C00110000 | 2024-05-31 10:30AM EDT | 2024-07-19 | 6.20 | 7.10 | 8.80 | 0.00 | - | 2 | 30 | 33.69% |
ADUS241018C00110000 | 2024-05-07 2:42PM EDT | 2024-10-18 | 5.50 | 9.60 | 14.50 | 0.00 | - | 20 | 55 | 41.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADUS240621P00110000 | 2024-05-14 2:21PM EDT | 2024-06-21 | 2.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.00% |
ADUS240719P00110000 | 2024-05-10 10:08AM EDT | 2024-07-19 | 5.40 | 0.80 | 1.55 | 0.00 | - | 1 | 12 | 24.88% |