Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240621C00115000 | 2024-05-29 2:22PM EDT | 2024-06-21 | 2.45 | 0.10 | 5.00 | +1.45 | +145.00% | 1 | 2 | 46.07% |
| ADUS240719C00115000 | 2024-06-06 12:07PM EDT | 2024-07-19 | 4.00 | 3.80 | 5.10 | +1.40 | +53.85% | 10 | 14 | 28.41% |
| ADUS241018C00115000 | 2024-05-31 2:49PM EDT | 2024-10-18 | 7.00 | 7.90 | 9.90 | 0.00 | - | 4 | 29 | 33.42% |
| ADUS250117C00115000 | 2024-05-31 11:30AM EDT | 2025-01-17 | 10.67 | 9.60 | 14.50 | 0.00 | - | 2 | 2 | 38.62% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.