Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240719C00090000 | 2024-02-27 3:10PM EDT | 2024-07-19 | 11.47 | 16.00 | 20.50 | 0.00 | - | - | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240719P00090000 | 2024-04-24 9:45AM EDT | 2024-07-19 | 3.35 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 77.03% |
| ADUS241018P00090000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 10.50 | 2.15 | 7.00 | 0.00 | - | 20 | 20 | 56.72% |
© 2024 Yahoo. All rights reserved.