Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADUS240621C00095000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 7.50 | 17.50 | 22.40 | 0.00 | - | - | 1 | 90.28% |
ADUS240719C00095000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 19.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADUS240719P00095000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ADUS241018P00095000 | 2024-05-07 11:18AM EDT | 2024-10-18 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 0 | 49.90% |