Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 1.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 10 | 10 |
| 11.47 | 0.00 | - | - | 6 | 90.00 | 0.19 | 0.00 | - | 1 | 59 |
| 19.37 | 0.00 | - | 1 | 30 | 95.00 | 4.90 | 0.00 | - | - | 0 |
| 20.05 | 0.00 | - | 10 | 68 | 100.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 15 | 2 | 105.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 28 | 110.00 | 5.40 | 0.00 | - | 1 | 12 |
| 3.80 | 0.00 | - | 1 | 28 | 115.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 10 | 120.00 | 3.04 | 0.00 | - | 1 | 57 |
| 1.10 | 0.00 | - | 3 | 10 | 125.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.