Aegon Ltd. (AEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG240719C00005000 | 2024-05-09 10:37AM EDT | 2024-07-19 | 1.60 | 0.55 | 2.15 | 0.00 | - | 100 | 208 | 77.34% |
| AEG241018C00005000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 1.10 | 1.10 | 1.95 | 0.00 | - | 5 | 217 | 56.84% |
| AEG250117C00005000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG240719P00005000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 25.00% |
| AEG241018P00005000 | 2024-06-14 2:07PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
© 2024 Yahoo. All rights reserved.