Aegon Ltd. (AEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG240719C00007500 | 2024-06-18 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 3,838 | 52.73% |
| AEG241018C00007500 | 2024-06-17 11:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 672 | 40.82% |
| AEG250117C00007500 | 2024-06-07 3:28PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 123 | 132 | 42.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG240719P00007500 | 2024-03-04 1:55PM EDT | 2024-07-19 | 2.00 | 1.20 | 1.60 | 0.00 | - | 1 | 61 | 79.69% |
| AEG250117P00007500 | 2024-05-22 11:25AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.65 | 0.00 | - | - | 20 | 43.85% |
© 2024 Yahoo. All rights reserved.