New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
35.82-0.85 (-2.32%)
At close: 04:00PM EST
35.65 -0.17 (-0.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR230317C000025002022-11-07 9:49AM EST2.5016.6020.9021.900.00-24550.00%
AEHR230317C000050002023-01-18 11:01AM EST5.0025.0030.4031.600.00-101,060328.13%
AEHR230317C000075002023-01-27 11:21AM EST7.5027.9027.9029.000.00-10245.31%
AEHR230317C000100002023-01-26 11:43AM EST10.0025.8025.4026.400.00-584186.72%
AEHR230317C000125002023-01-27 3:45PM EST12.5023.2823.0023.900.00-2601168.36%
AEHR230317C000150002023-02-01 10:36AM EST15.0019.5020.4021.500.00-11,077141.41%
AEHR230317C000175002023-02-02 12:06PM EST17.5017.8018.1018.900.00-1301125.98%
AEHR230317C000200002023-02-01 12:34PM EST20.0012.5015.5016.400.00-234098.83%
AEHR230317C000225002023-02-02 1:31PM EST22.5014.2213.4014.000.00-11,305102.93%
AEHR230317C000250002023-02-03 2:18PM EST25.0011.3211.1011.60-0.30-2.58%1542992.09%
AEHR230317C000300002023-02-03 1:56PM EST30.007.407.207.60-0.70-8.64%1684888.04%
AEHR230317C000350002023-02-03 3:56PM EST35.004.254.204.40-0.82-16.17%793,58183.15%
AEHR230317C000400002023-02-03 3:54PM EST40.002.292.152.45-0.51-18.21%5159281.25%
AEHR230317C000450002023-02-03 10:27AM EST45.001.371.001.25+0.13+10.48%58979.59%
AEHR230317C000500002023-02-03 10:56AM EST50.000.640.450.70+0.04+6.67%150680.86%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR230317P000025002023-01-27 9:30AM EST2.500.100.000.050.00-150152334.38%
AEHR230317P000050002022-11-28 11:12AM EST5.000.100.000.150.00-1064283.59%
AEHR230317P000075002023-01-06 9:30AM EST7.500.100.000.100.00-50544212.50%
AEHR230317P000100002023-01-26 2:01PM EST10.000.050.000.100.00-10245174.22%
AEHR230317P000125002023-01-26 2:02PM EST12.500.040.000.400.00-16207182.03%
AEHR230317P000150002023-02-01 1:50PM EST15.000.150.000.150.00-5251128.91%
AEHR230317P000175002023-02-02 12:16PM EST17.500.150.100.350.00-10631131.64%
AEHR230317P000200002023-02-03 2:22PM EST20.000.100.150.20-0.10-50.00%15756104.69%
AEHR230317P000225002023-02-03 3:18PM EST22.500.300.250.400.00-352,76399.02%
AEHR230317P000250002023-02-03 3:55PM EST25.000.550.500.55+0.05+10.00%2189991.89%
AEHR230317P000300002023-02-03 3:39PM EST30.001.601.401.65+0.10+6.67%4354586.47%
AEHR230317P000350002023-02-03 12:45PM EST35.003.303.303.50+0.10+3.12%52,84381.45%
AEHR230317P000400002023-02-03 9:36AM EST40.006.506.106.50+0.70+12.07%1677.30%