New Zealand markets open in 2 hours 23 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.56+0.51 (+4.62%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240621C000025002024-05-29 9:30AM EDT2.509.207.9010.300.00-13315.63%
AEHR240621C000075002024-05-30 12:44PM EDT7.504.154.004.70-0.35-7.78%113164.84%
AEHR240621C000100002024-05-30 11:16AM EDT10.001.641.751.90+0.10+6.49%223676.17%
AEHR240621C000125002024-05-30 2:20PM EDT12.500.450.400.50+0.10+28.57%391,69869.63%
AEHR240621C000150002024-05-30 1:40PM EDT15.000.080.050.10-0.01-11.11%151,21471.09%
AEHR240621C000175002024-05-28 3:27PM EDT17.500.020.000.050.00-642382.81%
AEHR240621C000200002024-05-29 2:58PM EDT20.000.050.000.000.00-141,06250.00%
AEHR240621C000225002024-05-29 3:18PM EDT22.500.050.000.000.00-103,19450.00%
AEHR240621C000250002024-05-21 9:48AM EDT25.000.050.000.750.00-21,225225.78%
AEHR240621C000300002024-05-21 12:05PM EDT30.000.050.000.100.00-10585178.91%
AEHR240621C000350002024-04-18 10:23AM EDT35.000.010.000.200.00-1159223.44%
AEHR240621C000400002024-05-13 12:16PM EDT40.000.070.000.050.00-3117201.56%
AEHR240621C000450002024-05-15 12:54PM EDT45.000.050.000.000.00-106050.00%
AEHR240621C000500002024-04-05 1:33PM EDT50.000.050.000.050.00-1241231.25%
AEHR240621C000550002024-03-25 9:41AM EDT55.000.050.000.000.00-23950.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240621P000075002024-05-22 2:49PM EDT7.500.010.000.000.00-17650.00%
AEHR240621P000100002024-05-29 3:59PM EDT10.000.300.150.25+0.02+7.14%11,00567.77%
AEHR240621P000125002024-05-30 1:45PM EDT12.501.261.301.40-0.43-25.44%161,01466.02%
AEHR240621P000150002024-05-28 3:07PM EDT15.003.473.403.600.00-2847267.58%
AEHR240621P000175002024-05-24 11:20AM EDT17.505.905.806.000.00-241996.09%
AEHR240621P000200002024-05-15 3:50PM EDT20.008.658.208.500.00-11119.53%
AEHR240621P000225002024-05-23 2:57PM EDT22.5010.9010.7011.000.00-10139.06%
AEHR240621P000250002024-03-25 11:07AM EDT25.0013.1313.8014.100.00-170245.31%
AEHR240621P000300002024-03-26 9:38AM EDT30.0018.5018.8019.100.00-20280.66%
AEHR240621P000350002024-02-01 12:54PM EDT35.0020.3717.4017.700.00-2170.00%
AEHR240621P000400002024-01-17 11:07AM EDT40.0022.8121.8024.000.00-2000.00%
AEHR240621P000450002023-11-27 3:11PM EDT45.0021.7017.7019.800.00-110.00%
AEHR240621P000550002023-10-23 12:04PM EDT55.0024.9729.1030.400.00--20.00%