New Zealand markets open in 5 hours 16 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
26.72-0.38 (-1.40%)
At close: 04:00PM EST
26.31 -0.41 (-1.53%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221216C000025002022-07-21 12:02PM EST2.5010.2014.2014.800.00-1120.00%
AEHR221216C000050002022-11-30 11:20AM EST5.0020.5921.1021.900.00-121517.19%
AEHR221216C000075002022-10-27 11:18AM EST7.5013.3018.9019.700.00-30340.63%
AEHR221216C000100002022-11-29 1:17PM EST10.0016.8616.1017.200.00-20221389.06%
AEHR221216C000125002022-12-01 3:08PM EST12.5014.7913.8014.400.00-2369246.88%
AEHR221216C000150002022-12-02 10:38AM EST15.0011.5211.3012.00-0.83-6.72%161,359215.23%
AEHR221216C000175002022-12-02 11:13AM EST17.508.708.909.40-1.15-11.68%4718150.00%
AEHR221216C000200002022-12-02 2:40PM EST20.006.406.607.20-0.94-12.81%2631,509110.55%
AEHR221216C000225002022-12-02 3:46PM EST22.504.304.304.90-1.04-19.48%3863693.75%
AEHR221216C000250002022-12-02 3:33PM EST25.002.572.503.10-0.62-19.44%3072,35993.16%
AEHR221216C000300002022-12-02 3:28PM EST30.000.600.550.60-0.22-26.83%4281,08381.93%
AEHR221216C000350002022-12-02 1:26PM EST35.000.100.100.15-0.10-50.00%1938890.23%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221216P000025002022-09-23 12:20PM EST2.500.050.000.150.00-30631.25%
AEHR221216P000050002022-11-29 12:37PM EST5.000.050.000.100.00-10108415.63%
AEHR221216P000075002022-11-03 8:30AM EST7.500.050.000.050.00-9342287.50%
AEHR221216P000100002022-11-22 3:57PM EST10.000.010.000.750.00-3336365.63%
AEHR221216P000125002022-11-30 3:28PM EST12.500.050.000.100.00-1189196.88%
AEHR221216P000150002022-12-02 2:24PM EST15.000.050.000.05-0.03-37.50%2431139.06%
AEHR221216P000175002022-12-02 12:30PM EST17.500.050.050.10-0.03-37.50%3336125.39%
AEHR221216P000200002022-12-02 3:21PM EST20.000.150.050.200.00-8486101.37%
AEHR221216P000225002022-12-02 3:18PM EST22.500.390.350.45+0.04+11.43%1695995.51%
AEHR221216P000250002022-12-02 2:02PM EST25.001.251.001.15+0.25+25.00%6547992.97%
AEHR221216P000300002022-12-01 12:58PM EST30.003.503.504.100.00-32878.52%
AEHR221216P000350002022-09-14 12:59PM EST35.0018.6019.4020.000.00-10707.42%