Aehr Test Systems, Inc. (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240816C00005000 | 2024-07-18 2:29PM EDT | 5.00 | 14.10 | 12.00 | 14.60 | 0.00 | - | 1 | 1 | 417.58% |
| AEHR240816C00007500 | 2024-07-25 11:56AM EDT | 7.50 | 10.00 | 9.60 | 12.10 | 0.00 | - | 1 | 2 | 305.86% |
| AEHR240816C00010000 | 2024-07-24 10:10AM EDT | 10.00 | 8.00 | 6.60 | 9.10 | 0.00 | - | 2 | 71 | 313.87% |
| AEHR240816C00012500 | 2024-07-26 11:24AM EDT | 12.50 | 5.10 | 5.20 | 6.80 | -0.12 | -2.30% | 4 | 293 | 168.95% |
| AEHR240816C00015000 | 2024-07-26 11:31AM EDT | 15.00 | 2.75 | 3.00 | 3.20 | -0.25 | -8.33% | 6 | 574 | 71.09% |
| AEHR240816C00017500 | 2024-07-26 3:52PM EDT | 17.50 | 1.30 | 1.30 | 1.40 | +0.10 | +8.33% | 145 | 1,356 | 67.97% |
| AEHR240816C00020000 | 2024-07-26 3:33PM EDT | 20.00 | 0.43 | 0.40 | 0.50 | +0.02 | +4.88% | 183 | 1,318 | 67.97% |
| AEHR240816C00022500 | 2024-07-26 3:59PM EDT | 22.50 | 0.15 | 0.15 | 0.25 | -0.04 | -21.05% | 72 | 1,459 | 78.13% |
| AEHR240816C00025000 | 2024-07-26 3:03PM EDT | 25.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 25 | 389 | 82.03% |
| AEHR240816C00030000 | 2024-07-25 10:39AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 369 | 107.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240816P00007500 | 2024-07-19 9:51AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 66 | 167.19% |
| AEHR240816P00010000 | 2024-07-25 9:32AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 185 | 115.63% |
| AEHR240816P00012500 | 2024-07-26 11:06AM EDT | 12.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 393 | 92.58% |
| AEHR240816P00015000 | 2024-07-26 11:24AM EDT | 15.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 647 | 68.95% |
| AEHR240816P00017500 | 2024-07-26 3:53PM EDT | 17.50 | 0.95 | 0.85 | 0.95 | -0.20 | -17.39% | 47 | 468 | 63.87% |
| AEHR240816P00020000 | 2024-07-26 11:56AM EDT | 20.00 | 2.82 | 2.30 | 2.60 | +0.02 | +0.71% | 16 | 252 | 59.38% |
| AEHR240816P00022500 | 2024-07-26 10:25AM EDT | 22.50 | 4.80 | 3.40 | 6.40 | +0.10 | +2.13% | 1 | 32 | 86.52% |
| AEHR240816P00025000 | 2024-07-25 2:23PM EDT | 25.00 | 7.41 | 6.80 | 8.70 | 0.00 | - | 65 | 73 | 143.36% |
| AEHR240816P00030000 | 2024-07-22 1:59PM EDT | 30.00 | 12.10 | 10.60 | 13.80 | 0.00 | - | 2 | 0 | 116.41% |
© 2024 Yahoo. All rights reserved.