New Zealand markets closed

Aehr Test Systems, Inc. (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.03+0.20 (+1.06%)
At close: 04:00PM EDT
19.10 +0.07 (+0.37%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240816C000050002024-07-18 2:29PM EDT5.0014.1012.7015.800.00-11316.41%
AEHR240816C000075002024-07-16 9:51AM EDT7.509.0010.5013.300.00-13258.20%
AEHR240816C000100002024-07-19 9:44AM EDT10.008.887.6010.70-1.74-16.38%276143.36%
AEHR240816C000125002024-07-19 12:29PM EDT12.506.405.108.40+0.35+5.79%21346116.02%
AEHR240816C000150002024-07-19 3:57PM EDT15.004.224.204.40+0.22+5.50%3758180.08%
AEHR240816C000175002024-07-19 3:58PM EDT17.502.352.252.50+0.10+4.44%1001,26273.83%
AEHR240816C000200002024-07-19 3:48PM EDT20.001.001.051.15-0.05-4.76%4071,24471.39%
AEHR240816C000225002024-07-19 3:54PM EDT22.500.450.400.50-0.04-8.16%2711,13271.29%
AEHR240816C000250002024-07-19 3:40PM EDT25.000.200.200.25-0.03-13.04%8136077.34%
AEHR240816C000300002024-07-19 3:42PM EDT30.000.100.050.15-0.02-16.67%4434993.95%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240816P000075002024-07-19 9:51AM EDT7.500.020.000.05-0.01-33.33%266153.13%
AEHR240816P000100002024-07-19 9:51AM EDT10.000.040.000.05-0.01-20.00%3184109.38%
AEHR240816P000125002024-07-19 2:43PM EDT12.500.060.050.10+0.02+50.00%21226390.63%
AEHR240816P000150002024-07-19 3:47PM EDT15.000.200.150.25-0.02-9.09%7159673.05%
AEHR240816P000175002024-07-19 1:40PM EDT17.500.750.650.80-0.06-7.41%9732867.29%
AEHR240816P000200002024-07-19 3:23PM EDT20.001.951.902.00-0.55-22.00%16826965.63%
AEHR240816P000225002024-07-18 3:31PM EDT22.504.103.705.50-0.20-4.65%330109.18%
AEHR240816P000250002024-07-19 1:49PM EDT25.006.386.006.20+0.39+6.51%254167.38%
AEHR240816P000300002024-07-19 10:12AM EDT30.0010.7610.9011.20+0.34+3.26%1190.23%