New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
38.13-1.55 (-3.91%)
At close: 04:00PM EDT
38.32 +0.19 (+0.50%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR230421C000175002023-03-24 9:42AM EDT17.5021.5020.0022.10+1.70+8.59%13194.92%
AEHR230421C000200002023-03-24 9:41AM EDT20.0019.3817.5019.40+6.94+55.79%1320155.86%
AEHR230421C000225002023-03-21 1:31PM EDT22.5014.2515.5016.800.00-4285148.14%
AEHR230421C000250002023-03-24 11:36AM EDT25.0013.5013.2014.60-1.20-8.16%16163139.26%
AEHR230421C000300002023-03-23 2:40PM EDT30.009.609.1010.000.00-641,187117.97%
AEHR230421C000350002023-03-24 3:58PM EDT35.006.145.806.20-1.26-17.03%62928107.62%
AEHR230421C000400002023-03-24 3:57PM EDT40.003.623.503.90-1.03-22.15%1901,121108.33%
AEHR230421C000450002023-03-24 3:55PM EDT45.002.202.002.20-0.55-20.00%196898106.35%
AEHR230421C000500002023-03-24 3:49PM EDT50.001.251.101.35-0.36-22.36%43309107.91%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR230421P000175002023-03-22 12:36PM EDT17.500.050.000.850.00-15104195.51%
AEHR230421P000200002023-03-23 2:42PM EDT20.000.120.100.750.00-26143166.41%
AEHR230421P000225002023-03-24 2:30PM EDT22.500.300.250.35+0.05+20.00%21174129.49%
AEHR230421P000250002023-03-24 3:59PM EDT25.000.500.400.55+0.10+25.00%24766121.00%
AEHR230421P000300002023-03-24 3:57PM EDT30.001.301.201.40+0.14+12.07%1452,130113.57%
AEHR230421P000350002023-03-24 3:33PM EDT35.002.902.753.00+0.35+13.73%70664107.76%
AEHR230421P000400002023-03-24 2:11PM EDT40.005.605.305.70+0.90+19.15%88208106.64%
AEHR230421P000450002023-03-24 11:01AM EDT45.009.018.809.30+1.01+12.63%117108.45%