Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR230421C00017500 | 2023-03-24 9:42AM EDT | 17.50 | 21.50 | 20.00 | 22.10 | +1.70 | +8.59% | 1 | 3 | 194.92% |
| AEHR230421C00020000 | 2023-03-24 9:41AM EDT | 20.00 | 19.38 | 17.50 | 19.40 | +6.94 | +55.79% | 13 | 20 | 155.86% |
| AEHR230421C00022500 | 2023-03-21 1:31PM EDT | 22.50 | 14.25 | 15.50 | 16.80 | 0.00 | - | 4 | 285 | 148.14% |
| AEHR230421C00025000 | 2023-03-24 11:36AM EDT | 25.00 | 13.50 | 13.20 | 14.60 | -1.20 | -8.16% | 16 | 163 | 139.26% |
| AEHR230421C00030000 | 2023-03-23 2:40PM EDT | 30.00 | 9.60 | 9.10 | 10.00 | 0.00 | - | 64 | 1,187 | 117.97% |
| AEHR230421C00035000 | 2023-03-24 3:58PM EDT | 35.00 | 6.14 | 5.80 | 6.20 | -1.26 | -17.03% | 62 | 928 | 107.62% |
| AEHR230421C00040000 | 2023-03-24 3:57PM EDT | 40.00 | 3.62 | 3.50 | 3.90 | -1.03 | -22.15% | 190 | 1,121 | 108.33% |
| AEHR230421C00045000 | 2023-03-24 3:55PM EDT | 45.00 | 2.20 | 2.00 | 2.20 | -0.55 | -20.00% | 196 | 898 | 106.35% |
| AEHR230421C00050000 | 2023-03-24 3:49PM EDT | 50.00 | 1.25 | 1.10 | 1.35 | -0.36 | -22.36% | 43 | 309 | 107.91% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR230421P00017500 | 2023-03-22 12:36PM EDT | 17.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 15 | 104 | 195.51% |
| AEHR230421P00020000 | 2023-03-23 2:42PM EDT | 20.00 | 0.12 | 0.10 | 0.75 | 0.00 | - | 26 | 143 | 166.41% |
| AEHR230421P00022500 | 2023-03-24 2:30PM EDT | 22.50 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 21 | 174 | 129.49% |
| AEHR230421P00025000 | 2023-03-24 3:59PM EDT | 25.00 | 0.50 | 0.40 | 0.55 | +0.10 | +25.00% | 24 | 766 | 121.00% |
| AEHR230421P00030000 | 2023-03-24 3:57PM EDT | 30.00 | 1.30 | 1.20 | 1.40 | +0.14 | +12.07% | 145 | 2,130 | 113.57% |
| AEHR230421P00035000 | 2023-03-24 3:33PM EDT | 35.00 | 2.90 | 2.75 | 3.00 | +0.35 | +13.73% | 70 | 664 | 107.76% |
| AEHR230421P00040000 | 2023-03-24 2:11PM EDT | 40.00 | 5.60 | 5.30 | 5.70 | +0.90 | +19.15% | 88 | 208 | 106.64% |
| AEHR230421P00045000 | 2023-03-24 11:01AM EDT | 45.00 | 9.01 | 8.80 | 9.30 | +1.01 | +12.63% | 1 | 17 | 108.45% |
© 2023 Yahoo. All rights reserved.
