New Zealand markets close in 2 hours 7 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
45.43+2.09 (+4.82%)
At close: 04:00PM EDT
45.97 +0.54 (+1.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.000.00-101020.00-----
-----22.500.050.00-421
24.900.00--225.000.100.00-1041
19.510.00-11330.000.30-0.15-33.33%21184
9.720.00-112935.000.85-0.38-30.89%87581
7.50+1.12+17.55%622740.002.15-0.65-23.21%23856
4.89+1.09+28.68%14955645.004.74-0.67-12.38%44509
2.95+0.75+34.09%14797450.007.20-1.35-15.79%7268
1.66+0.46+38.33%12664555.0012.750.00-176
0.90+0.20+28.57%7460960.0015.400.00-1034
0.50-0.05-9.09%924765.00-----
0.37+0.02+5.71%311770.00-----
0.25+0.05+25.00%166475.00-----