Aehr Test Systems, Inc. (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.03 | 0.00 | - | 1 | 1 | 2.50 | 0.05 | 0.00 | - | - | 2 |
| 7.10 | 0.00 | - | 2 | 4 | 5.00 | 0.03 | 0.00 | - | 1 | 310 |
| 4.70 | -1.20 | -20.34% | 5 | 56 | 7.50 | 0.05 | 0.00 | - | 20 | 347 |
| 2.72 | +0.26 | +10.57% | 4 | 248 | 10.00 | 0.30 | -0.01 | -3.23% | 26 | 930 |
| 1.13 | +0.13 | +13.00% | 397 | 1,389 | 12.50 | 1.35 | -0.02 | -1.46% | 51 | 1,417 |
| 0.39 | +0.07 | +21.87% | 229 | 2,731 | 15.00 | 2.95 | 0.00 | - | 3 | 1,256 |
| 0.12 | -0.03 | -20.00% | 9 | 1,340 | 17.50 | 5.46 | 0.00 | - | 4 | 359 |
| 0.08 | +0.03 | +60.00% | 3 | 1,605 | 20.00 | 6.78 | 0.00 | - | 3 | 118 |
| 0.05 | 0.00 | - | 15 | 707 | 22.50 | 10.10 | -0.03 | -0.30% | 1 | 44 |
| 0.05 | 0.00 | - | 33 | 381 | 25.00 | 11.70 | 0.00 | - | 4 | 28 |
| 0.02 | 0.00 | - | 10 | 239 | 30.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 121 | 35.00 | 17.00 | 0.00 | - | 6 | 15 |
| 0.05 | 0.00 | - | 2 | 154 | 40.00 | 24.90 | 0.00 | - | 1 | 42 |
| 0.05 | 0.00 | - | 1 | 53 | 45.00 | 26.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 10 | 28 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 215 | 265 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 363 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 67 | 65.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 57 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 106 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.