Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 8 | 0 | 7.50 | 0.05 | 0.00 | - | 136 | 0 |
| 0.85 | 0.00 | - | 147 | 0 | 10.00 | 0.03 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 12.50 | 1.70 | 0.00 | - | 848 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 15.00 | 4.24 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 17.50 | 6.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 20.00 | 8.60 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 22.50 | 10.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 25.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | 13.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.