New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.70-0.13 (-1.10%)
At close: 04:00PM EDT
11.70 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.00+9.00--12.50-----
7.200.00-105.000.010.00-101
3.250.00-877.500.050.00-136223
1.72-0.28-14.00%13541510.000.02-0.01-33.33%791,956
0.17-0.08-32.00%2932,81612.501.00+0.11+12.36%232,552
0.03+0.01+50.00%151,94215.003.47+0.45+14.90%3731
0.030.00-61,03417.505.580.00-135
0.030.00-41,06320.007.560.00-513
0.050.00-246922.5010.700.00-10
0.040.00-629025.0012.700.00-13
0.050.00-15130.0013.700.00-10
0.050.00-18935.00-----