Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 10 | 10 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 4 | 21 |
| 24.90 | 0.00 | - | - | 2 | 25.00 | 0.10 | 0.00 | - | 10 | 41 |
| 19.51 | 0.00 | - | 1 | 13 | 30.00 | 0.30 | -0.15 | -33.33% | 21 | 184 |
| 9.72 | 0.00 | - | 1 | 129 | 35.00 | 0.85 | -0.38 | -30.89% | 87 | 581 |
| 7.50 | +1.12 | +17.55% | 6 | 227 | 40.00 | 2.15 | -0.65 | -23.21% | 23 | 856 |
| 4.89 | +1.09 | +28.68% | 149 | 556 | 45.00 | 4.74 | -0.67 | -12.38% | 44 | 509 |
| 2.95 | +0.75 | +34.09% | 147 | 974 | 50.00 | 7.20 | -1.35 | -15.79% | 7 | 268 |
| 1.66 | +0.46 | +38.33% | 126 | 645 | 55.00 | 12.75 | 0.00 | - | 1 | 76 |
| 0.90 | +0.20 | +28.57% | 74 | 609 | 60.00 | 15.40 | 0.00 | - | 10 | 34 |
| 0.50 | -0.05 | -9.09% | 9 | 247 | 65.00 | - | - | - | - | - |
| 0.37 | +0.02 | +5.71% | 3 | 117 | 70.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 16 | 64 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
