New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
35.82-0.85 (-2.32%)
At close: 04:00PM EST
35.65 -0.17 (-0.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.600.00-3410.000.030.00-114
22.500.00-1012.500.050.00-2360
12.800.00-1315.000.030.00-6140
18.320.00-76717.500.050.00-51149
16.400.00-18120.000.04-0.01-20.00%1191
11.990.00-214222.500.09+0.02+28.57%7935
11.11-0.89-7.42%1255825.000.19+0.04+26.67%1182,158
6.51-0.87-11.79%591,25430.000.40-0.10-20.00%1231,562
2.73-0.87-24.17%851,06035.001.90+0.15+8.57%74230
0.95-0.35-26.92%3784,94040.004.700.00-447
0.25-0.15-37.50%9241745.0012.400.00-537
0.20-0.03-13.04%26350.00-----