Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 3 | 4 | 10.00 | 0.03 | 0.00 | - | 1 | 14 |
| 22.50 | 0.00 | - | 1 | 0 | 12.50 | 0.05 | 0.00 | - | 23 | 60 |
| 12.80 | 0.00 | - | 1 | 3 | 15.00 | 0.03 | 0.00 | - | 6 | 140 |
| 18.32 | 0.00 | - | 7 | 67 | 17.50 | 0.05 | 0.00 | - | 51 | 149 |
| 16.40 | 0.00 | - | 1 | 81 | 20.00 | 0.04 | -0.01 | -20.00% | 1 | 191 |
| 11.99 | 0.00 | - | 2 | 142 | 22.50 | 0.09 | +0.02 | +28.57% | 7 | 935 |
| 11.11 | -0.89 | -7.42% | 12 | 558 | 25.00 | 0.19 | +0.04 | +26.67% | 118 | 2,158 |
| 6.51 | -0.87 | -11.79% | 59 | 1,254 | 30.00 | 0.40 | -0.10 | -20.00% | 123 | 1,562 |
| 2.73 | -0.87 | -24.17% | 85 | 1,060 | 35.00 | 1.90 | +0.15 | +8.57% | 74 | 230 |
| 0.95 | -0.35 | -26.92% | 378 | 4,940 | 40.00 | 4.70 | 0.00 | - | 4 | 47 |
| 0.25 | -0.15 | -37.50% | 92 | 417 | 45.00 | 12.40 | 0.00 | - | 5 | 37 |
| 0.20 | -0.03 | -13.04% | 2 | 63 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
