New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
35.34-1.16 (-3.18%)
At close: 04:00PM EST
35.26 -0.08 (-0.23%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR230616C000100002023-01-26 10:05AM EST10.0025.3025.1025.900.00-1814110.94%
AEHR230616C000125002023-01-19 11:32AM EST12.5014.9822.7023.600.00-215105.18%
AEHR230616C000150002023-01-18 10:06AM EST15.0016.3020.4021.300.00-2399.32%
AEHR230616C000175002023-01-23 9:30AM EST17.5015.5018.4019.000.00-132896.83%
AEHR230616C000200002023-01-25 2:34PM EST20.0017.2016.4017.000.00-619695.26%
AEHR230616C000225002023-01-27 11:23AM EST22.5014.5014.4015.00-0.70-4.61%427890.92%
AEHR230616C000250002023-01-27 2:30PM EST25.0012.9012.6013.30-0.82-5.98%447589.40%
AEHR230616C000300002023-01-27 3:02PM EST30.0010.009.5010.10-0.70-6.54%543985.40%
AEHR230616C000350002023-01-27 2:31PM EST35.007.397.307.60-0.36-4.65%1437084.72%
AEHR230616C000400002023-01-27 2:31PM EST40.005.435.205.70-0.57-9.50%433082.13%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR230616P000025002023-01-04 11:25AM EST2.500.190.000.750.00--6286.33%
AEHR230616P000050002023-01-04 11:25AM EST5.000.250.000.750.00--6203.13%
AEHR230616P000100002023-01-06 2:49PM EST10.000.450.000.750.00-1333131.45%
AEHR230616P000125002023-01-23 2:42PM EST12.500.400.000.300.00-105791.41%
AEHR230616P000150002023-01-25 2:25PM EST15.000.430.050.650.00-39690.82%
AEHR230616P000175002023-01-24 3:57PM EST17.500.770.600.850.00-513792.09%
AEHR230616P000200002023-01-26 2:52PM EST20.001.101.051.250.00-26589.84%
AEHR230616P000225002023-01-25 11:44AM EST22.501.691.601.850.00-111688.13%
AEHR230616P000250002023-01-26 9:48AM EST25.002.402.302.400.00-114084.91%
AEHR230616P000300002023-01-27 11:09AM EST30.004.254.104.40+0.25+6.25%39782.57%
AEHR230616P000350002023-01-25 1:29PM EST35.006.606.506.800.00-87779.27%