Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.31 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
| 12.52 | 0.00 | - | 1 | 1 | 12.50 | 0.35 | 0.00 | - | - | 1 |
| 16.50 | 0.00 | - | 79 | 79 | 15.00 | 0.65 | 0.00 | - | 85 | 103 |
| 17.70 | 0.00 | - | 10 | 41 | 17.50 | 1.22 | 0.00 | - | 92 | 94 |
| 13.20 | 0.00 | - | 2 | 16 | 20.00 | 1.55 | 0.00 | - | 11 | 66 |
| 13.40 | 0.00 | - | 1 | 79 | 22.50 | 1.30 | 0.00 | - | 1 | 519 |
| 15.30 | -1.66 | -9.79% | 2 | 95 | 25.00 | 1.85 | 0.00 | - | 5 | 51 |
| 12.50 | -1.47 | -10.52% | 7 | 302 | 30.00 | 3.52 | 0.00 | - | 4 | 79 |
| 9.74 | -0.91 | -8.54% | 3 | 243 | 35.00 | 5.90 | 0.00 | - | 8 | 41 |
| 7.50 | -0.80 | -9.64% | 17 | 181 | 40.00 | 8.50 | +0.10 | +1.19% | 13 | 151 |
| 6.07 | +0.17 | +2.88% | 1 | 413 | 45.00 | 14.40 | 0.00 | - | 2 | 234 |
| 4.20 | 0.00 | - | 73 | 739 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
