AEHR - Aehr Test Systems

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR231215C000100002023-06-02 3:52PM EDT10.0033.0030.4032.50+14.18+75.35%1693.36%
AEHR231215C000150002023-03-02 10:46AM EDT15.0013.8017.6018.800.00--9580.00%
AEHR231215C000175002023-06-02 11:46AM EDT17.5023.6024.5025.40+13.70+138.38%29599.80%
AEHR231215C000200002023-05-09 3:53PM EDT20.0011.4522.5023.500.00-29899.02%
AEHR231215C000225002023-05-22 3:35PM EDT22.5012.8320.5021.800.00-21897.85%
AEHR231215C000250002023-06-01 2:41PM EDT25.0016.7018.4019.600.00-121290.55%
AEHR231215C000300002023-06-01 2:10PM EDT30.0013.2015.5016.300.00-323890.19%
AEHR231215C000350002023-06-02 3:20PM EDT35.0012.8612.9013.70+4.76+58.77%430089.97%
AEHR231215C000400002023-06-02 2:40PM EDT40.0010.1810.5011.00+1.38+15.68%1619186.40%
AEHR231215C000450002023-06-02 2:56PM EDT45.008.208.408.90+1.35+19.71%12983.89%
AEHR231215C000500002023-06-01 3:19PM EDT50.005.856.807.500.00-25383.80%
AEHR231215C000550002023-05-04 2:32PM EDT55.001.335.406.100.00-17782.28%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR231215P000100002023-04-26 9:53AM EDT10.000.800.001.500.00-116142.09%
AEHR231215P000125002023-04-13 9:30AM EDT12.501.100.800.950.00-120125.83%
AEHR231215P000150002023-05-30 10:48AM EDT15.000.870.150.600.00-119388.09%
AEHR231215P000175002023-05-22 9:35AM EDT17.501.370.450.900.00-142587.35%
AEHR231215P000200002023-05-24 9:30AM EDT20.002.250.951.300.00-101,29387.45%
AEHR231215P000225002023-06-02 1:39PM EDT22.501.751.451.85-0.25-12.50%66186.33%
AEHR231215P000250002023-06-02 3:37PM EDT25.002.352.102.50-0.35-12.96%325885.35%
AEHR231215P000300002023-06-02 3:54PM EDT30.003.793.704.10-2.06-35.21%418982.74%
AEHR231215P000350002023-06-01 12:39PM EDT35.006.905.706.300.00-505680.75%
AEHR231215P000400002023-03-02 10:30AM EDT40.0015.3013.9014.300.00--2129.52%
AEHR231215P000450002023-03-31 3:38PM EDT45.0017.5021.2021.600.00-2020165.01%
AEHR231215P000550002023-03-24 12:58PM EDT55.0022.1028.0030.300.00-11164.98%