Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR231215C00010000 | 2023-01-26 3:38PM EST | 10.00 | 26.69 | 25.30 | 28.50 | 0.00 | - | - | 2 | 116.21% |
| AEHR231215C00017500 | 2022-11-23 1:27PM EST | 17.50 | 13.10 | 8.40 | 8.90 | 0.00 | - | - | 3 | 0.00% |
| AEHR231215C00020000 | 2023-02-02 3:00PM EST | 20.00 | 19.00 | 18.40 | 19.20 | 0.00 | - | 1 | 64 | 88.87% |
| AEHR231215C00022500 | 2022-11-01 9:54AM EST | 22.50 | 6.61 | 10.70 | 12.30 | 0.00 | - | 20 | 16 | 0.00% |
| AEHR231215C00025000 | 2023-01-31 9:39AM EST | 25.00 | 14.82 | 15.40 | 16.30 | 0.00 | - | 5 | 202 | 87.28% |
| AEHR231215C00030000 | 2023-01-31 9:39AM EST | 30.00 | 12.35 | 13.00 | 13.60 | 0.00 | - | 5 | 219 | 85.40% |
| AEHR231215C00035000 | 2023-02-02 3:44PM EST | 35.00 | 11.45 | 10.70 | 11.50 | 0.00 | - | 7 | 134 | 83.46% |
| AEHR231215C00040000 | 2023-02-03 11:40AM EST | 40.00 | 9.80 | 8.90 | 9.60 | +0.15 | +1.55% | 10 | 1,443 | 81.84% |
| AEHR231215C00045000 | 2023-02-02 1:09PM EST | 45.00 | 8.20 | 7.40 | 8.10 | 0.00 | - | 1 | 1 | 80.81% |
| AEHR231215C00050000 | 2023-01-26 10:05AM EST | 50.00 | 6.25 | 6.10 | 6.80 | 0.00 | - | - | 7 | 79.55% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR231215P00015000 | 2023-01-23 11:52AM EST | 15.00 | 1.40 | 1.00 | 1.45 | 0.00 | - | 5 | 1,430 | 85.84% |
| AEHR231215P00017500 | 2023-01-17 10:24AM EST | 17.50 | 2.75 | 1.60 | 2.10 | 0.00 | - | 10 | 20 | 84.67% |
| AEHR231215P00020000 | 2023-01-26 12:40PM EST | 20.00 | 2.49 | 2.30 | 2.80 | 0.00 | - | 10 | 266 | 82.76% |
| AEHR231215P00030000 | 2023-02-03 9:47AM EST | 30.00 | 6.80 | 6.40 | 6.90 | +0.20 | +3.03% | 4 | 21 | 77.88% |
© 2023 Yahoo. All rights reserved.
