AEHR - Aehr Test Systems
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR231215C00010000 | 2023-06-02 3:52PM EDT | 10.00 | 33.00 | 30.40 | 32.50 | +14.18 | +75.35% | 1 | 6 | 93.36% |
| AEHR231215C00015000 | 2023-03-02 10:46AM EDT | 15.00 | 13.80 | 17.60 | 18.80 | 0.00 | - | - | 958 | 0.00% |
| AEHR231215C00017500 | 2023-06-02 11:46AM EDT | 17.50 | 23.60 | 24.50 | 25.40 | +13.70 | +138.38% | 2 | 95 | 99.80% |
| AEHR231215C00020000 | 2023-05-09 3:53PM EDT | 20.00 | 11.45 | 22.50 | 23.50 | 0.00 | - | 2 | 98 | 99.02% |
| AEHR231215C00022500 | 2023-05-22 3:35PM EDT | 22.50 | 12.83 | 20.50 | 21.80 | 0.00 | - | 2 | 18 | 97.85% |
| AEHR231215C00025000 | 2023-06-01 2:41PM EDT | 25.00 | 16.70 | 18.40 | 19.60 | 0.00 | - | 1 | 212 | 90.55% |
| AEHR231215C00030000 | 2023-06-01 2:10PM EDT | 30.00 | 13.20 | 15.50 | 16.30 | 0.00 | - | 3 | 238 | 90.19% |
| AEHR231215C00035000 | 2023-06-02 3:20PM EDT | 35.00 | 12.86 | 12.90 | 13.70 | +4.76 | +58.77% | 4 | 300 | 89.97% |
| AEHR231215C00040000 | 2023-06-02 2:40PM EDT | 40.00 | 10.18 | 10.50 | 11.00 | +1.38 | +15.68% | 16 | 191 | 86.40% |
| AEHR231215C00045000 | 2023-06-02 2:56PM EDT | 45.00 | 8.20 | 8.40 | 8.90 | +1.35 | +19.71% | 1 | 29 | 83.89% |
| AEHR231215C00050000 | 2023-06-01 3:19PM EDT | 50.00 | 5.85 | 6.80 | 7.50 | 0.00 | - | 2 | 53 | 83.80% |
| AEHR231215C00055000 | 2023-05-04 2:32PM EDT | 55.00 | 1.33 | 5.40 | 6.10 | 0.00 | - | 1 | 77 | 82.28% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR231215P00010000 | 2023-04-26 9:53AM EDT | 10.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 142.09% |
| AEHR231215P00012500 | 2023-04-13 9:30AM EDT | 12.50 | 1.10 | 0.80 | 0.95 | 0.00 | - | 1 | 20 | 125.83% |
| AEHR231215P00015000 | 2023-05-30 10:48AM EDT | 15.00 | 0.87 | 0.15 | 0.60 | 0.00 | - | 1 | 193 | 88.09% |
| AEHR231215P00017500 | 2023-05-22 9:35AM EDT | 17.50 | 1.37 | 0.45 | 0.90 | 0.00 | - | 14 | 25 | 87.35% |
| AEHR231215P00020000 | 2023-05-24 9:30AM EDT | 20.00 | 2.25 | 0.95 | 1.30 | 0.00 | - | 10 | 1,293 | 87.45% |
| AEHR231215P00022500 | 2023-06-02 1:39PM EDT | 22.50 | 1.75 | 1.45 | 1.85 | -0.25 | -12.50% | 6 | 61 | 86.33% |
| AEHR231215P00025000 | 2023-06-02 3:37PM EDT | 25.00 | 2.35 | 2.10 | 2.50 | -0.35 | -12.96% | 32 | 58 | 85.35% |
| AEHR231215P00030000 | 2023-06-02 3:54PM EDT | 30.00 | 3.79 | 3.70 | 4.10 | -2.06 | -35.21% | 4 | 189 | 82.74% |
| AEHR231215P00035000 | 2023-06-01 12:39PM EDT | 35.00 | 6.90 | 5.70 | 6.30 | 0.00 | - | 50 | 56 | 80.75% |
| AEHR231215P00040000 | 2023-03-02 10:30AM EDT | 40.00 | 15.30 | 13.90 | 14.30 | 0.00 | - | - | 2 | 129.52% |
| AEHR231215P00045000 | 2023-03-31 3:38PM EDT | 45.00 | 17.50 | 21.20 | 21.60 | 0.00 | - | 20 | 20 | 165.01% |
| AEHR231215P00055000 | 2023-03-24 12:58PM EDT | 55.00 | 22.10 | 28.00 | 30.30 | 0.00 | - | 1 | 1 | 164.98% |
© 2023 Yahoo. All rights reserved.