New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
35.82-0.85 (-2.32%)
At close: 04:00PM EST
35.65 -0.17 (-0.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR231215C000100002023-01-26 3:38PM EST10.0026.6925.3028.500.00--2116.21%
AEHR231215C000175002022-11-23 1:27PM EST17.5013.108.408.900.00--30.00%
AEHR231215C000200002023-02-02 3:00PM EST20.0019.0018.4019.200.00-16488.87%
AEHR231215C000225002022-11-01 9:54AM EST22.506.6110.7012.300.00-20160.00%
AEHR231215C000250002023-01-31 9:39AM EST25.0014.8215.4016.300.00-520287.28%
AEHR231215C000300002023-01-31 9:39AM EST30.0012.3513.0013.600.00-521985.40%
AEHR231215C000350002023-02-02 3:44PM EST35.0011.4510.7011.500.00-713483.46%
AEHR231215C000400002023-02-03 11:40AM EST40.009.808.909.60+0.15+1.55%101,44381.84%
AEHR231215C000450002023-02-02 1:09PM EST45.008.207.408.100.00-1180.81%
AEHR231215C000500002023-01-26 10:05AM EST50.006.256.106.800.00--779.55%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR231215P000150002023-01-23 11:52AM EST15.001.401.001.450.00-51,43085.84%
AEHR231215P000175002023-01-17 10:24AM EST17.502.751.602.100.00-102084.67%
AEHR231215P000200002023-01-26 12:40PM EST20.002.492.302.800.00-1026682.76%
AEHR231215P000300002023-02-03 9:47AM EST30.006.806.406.90+0.20+3.03%42177.88%