New Zealand markets open in 8 hours 26 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.93-0.61 (-3.69%)
At close: 04:00PM EST
16.04 +0.11 (+0.69%)
Pre-market: 07:13AM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.200.00-1217.500.150.00-111
8.000.00-13810.000.400.00-1212
6.500.00-61012.501.150.00-4308
3.410.00-1510615.002.230.00-12464
2.400.00-1632917.503.410.00-10894
1.700.00-386520.005.400.00-15163
1.150.00-93,12422.507.280.00-1465
0.830.00-41,15125.009.160.00-10160
0.530.00-9755830.0014.600.00-235
0.320.00-820435.0020.370.00-217
0.350.00-15040.0022.810.00-200
0.190.00-197545.0021.700.00-11
0.150.00-125150.00-----
0.150.00-13955.0024.970.00--2