Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 13 | 7.50 | 0.08 | 0.00 | - | 4 | 76 |
| 2.29 | 0.00 | - | 1 | 270 | 10.00 | 0.40 | 0.00 | - | 13 | 685 |
| 1.10 | 0.00 | - | 17 | 774 | 12.50 | 1.45 | 0.00 | - | 22 | 595 |
| 0.45 | 0.00 | - | 72 | 928 | 15.00 | 3.16 | 0.00 | - | 12 | 489 |
| 0.20 | 0.00 | - | 11 | 413 | 17.50 | 6.87 | 0.00 | - | 1 | 902 |
| 0.10 | 0.00 | - | 120 | 1,061 | 20.00 | 8.30 | 0.00 | - | 3 | 145 |
| 0.05 | 0.00 | - | 22 | 3,220 | 22.50 | 11.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 1,225 | 25.00 | 13.13 | 0.00 | - | 17 | 0 |
| 0.04 | 0.00 | - | 1 | 592 | 30.00 | 18.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 159 | 35.00 | 20.37 | 0.00 | - | 2 | 17 |
| 0.22 | 0.00 | - | 101 | 122 | 40.00 | 22.81 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 1 | 60 | 45.00 | 21.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 241 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 39 | 55.00 | 24.97 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.