New Zealand markets open in 4 hours 6 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.34-0.76 (-4.44%)
As of 11:54AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR260116C000025002024-01-22 11:34AM EST2.5015.0014.8015.600.00--1181.45%
AEHR260116C000050002024-02-14 2:07PM EST5.0014.9512.5013.100.00-1011110.45%
AEHR260116C000075002024-02-02 11:37AM EST7.509.9011.1011.600.00-311102.39%
AEHR260116C000100002024-02-06 3:24PM EST10.008.709.9010.200.00-21196.48%
AEHR260116C000125002024-02-21 2:37PM EST12.509.668.909.200.00-12794.51%
AEHR260116C000150002024-02-21 2:14PM EST15.008.808.008.300.00-1415292.43%
AEHR260116C000175002024-02-20 3:59PM EST17.507.587.107.500.00-49289.94%
AEHR260116C000200002024-02-20 11:23AM EST20.006.806.406.700.00-3614987.87%
AEHR260116C000225002024-02-16 11:17AM EST22.507.405.806.100.00-24086.84%
AEHR260116C000250002024-02-16 10:43AM EST25.006.485.205.600.00-510885.74%
AEHR260116C000300002024-02-22 11:36AM EST30.004.504.304.70-0.50-10.00%715584.16%
AEHR260116C000350002024-02-16 10:36AM EST35.004.403.603.900.00-15282.52%
AEHR260116C000400002024-02-14 1:58PM EST40.004.253.003.400.00-408681.80%
AEHR260116C000450002024-02-15 9:46AM EST45.003.802.652.900.00-15381.47%
AEHR260116C000500002024-02-16 2:49PM EST50.003.001.902.550.00-210678.71%
AEHR260116C000550002024-02-21 2:08PM EST55.002.452.052.300.00-72781.49%
AEHR260116C000600002024-02-21 9:30AM EST60.002.001.802.050.00-12681.25%
AEHR260116C000650002024-02-20 9:30AM EST65.001.690.702.150.00-9811176.88%
AEHR260116C000700002024-02-22 9:56AM EST70.001.521.401.65-3.88-71.85%3880.76%
AEHR260116C000750002024-02-12 9:56AM EST75.001.681.301.500.00-12781.10%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR260116P000050002024-02-08 3:43PM EST5.000.770.750.850.00-13585.89%
AEHR260116P000075002024-02-14 1:29PM EST7.501.471.551.700.00-12880.91%
AEHR260116P000100002024-02-21 10:46AM EST10.002.652.602.850.00-11778.27%
AEHR260116P000125002024-02-16 11:43AM EST12.503.703.804.100.00-34875.00%
AEHR260116P000150002024-02-21 10:44AM EST15.005.275.205.500.00-119372.49%
AEHR260116P000175002024-02-13 9:30AM EST17.506.466.707.100.00-15170.39%
AEHR260116P000200002024-02-16 11:55AM EST20.007.908.308.700.00-22167.68%
AEHR260116P000225002024-01-10 1:25PM EST22.508.979.9012.200.00-6574.66%
AEHR260116P000250002024-02-12 3:03PM EST25.0011.4712.0012.300.00-24864.38%
AEHR260116P000300002023-11-21 2:07PM EST30.0012.709.8014.100.00-102033.55%
AEHR260116P000350002024-01-17 11:53AM EST35.0020.2119.3021.800.00-73060.99%
AEHR260116P000400002024-01-11 9:53AM EST40.0023.5024.0026.500.00-415762.35%
AEHR260116P000450002024-01-17 10:49AM EST45.0029.0127.9029.200.00-34549.66%
AEHR260116P000500002024-01-11 9:35AM EST50.0031.7933.2034.000.00-307248.19%
AEHR260116P000550002023-10-19 2:44PM EST55.0030.1530.0034.300.00-100.00%
AEHR260116P000650002024-02-20 9:30AM EST65.0046.9946.0050.700.00-98285.64%