Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719C00100000 | 2024-04-22 1:54PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEIS240816C00100000 | 2024-05-14 3:38PM EDT | 2024-08-16 | 10.10 | 10.70 | 15.50 | 0.00 | - | 3 | 4 | 56.03% |
| AEIS241018C00100000 | 2024-05-14 1:24PM EDT | 2024-10-18 | 11.80 | 12.50 | 16.50 | 0.00 | - | 12 | 18 | 53.08% |
| AEIS241115C00100000 | 2024-06-12 12:44PM EDT | 2024-11-15 | 18.27 | 12.80 | 17.50 | 0.00 | - | 3 | 2 | 51.62% |
| AEIS250117C00100000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 20.00 | 14.90 | 19.50 | 0.00 | - | - | 1 | 49.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719P00100000 | 2024-06-24 10:32AM EDT | 2024-07-19 | 0.80 | 0.10 | 2.40 | 0.00 | - | 100 | 103 | 50.76% |
| AEIS240816P00100000 | 2024-06-05 11:33AM EDT | 2024-08-16 | 3.20 | 1.60 | 3.90 | 0.00 | - | 10 | 10 | 45.36% |
| AEIS241018P00100000 | 2024-04-30 3:31PM EDT | 2024-10-18 | 10.60 | 4.70 | 6.30 | 0.00 | - | - | 13 | 41.63% |
| AEIS241115P00100000 | 2024-06-05 11:33AM EDT | 2024-11-15 | 5.87 | 3.60 | 8.00 | 0.00 | - | - | 10 | 44.23% |
© 2024 Yahoo. All rights reserved.