Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719C00095000 | 2024-05-02 2:35PM EDT | 2024-07-19 | 6.39 | 12.20 | 16.50 | 0.00 | - | - | 110 | 68.92% |
| AEIS240816C00095000 | 2023-12-14 11:55AM EDT | 2024-08-16 | 23.00 | 15.90 | 18.30 | 0.00 | - | 10 | 10 | 67.94% |
| AEIS250117C00095000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 23.30 | 17.50 | 22.40 | 0.00 | - | - | 1 | 53.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719P00095000 | 2024-05-21 11:30AM EDT | 2024-07-19 | 1.12 | 0.20 | 4.90 | 0.00 | - | 4 | 24 | 66.50% |
| AEIS240816P00095000 | 2024-05-20 11:50AM EDT | 2024-08-16 | 2.45 | 0.10 | 5.00 | 0.00 | - | 3 | 12 | 64.26% |
| AEIS241018P00095000 | 2024-05-14 1:24PM EDT | 2024-10-18 | 4.90 | 1.00 | 5.50 | 0.00 | - | 1 | 5 | 45.70% |
| AEIS241115P00095000 | 2024-04-23 12:35PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.